Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.50% |
May 27, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.27% |
May 24, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.11% |
May 23, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.32% |
May 22, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.33% |
May 21, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.16% |
May 20, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | 0.36% |
May 17, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.09% |
May 16, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.05% |
May 15, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.51% |
May 14, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.15% |
May 13, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.12% |
May 10, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.82% |
May 09, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.34% |
May 08, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.31% |
May 07, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | 1.74% |
May 03, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.50% |
May 02, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | -0.15% |
May 01, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.04% |
Apr 30, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.80% |
Highest: 75.460 | Lowest: 72.010 | Difference: 3.450 | Average: 74.372 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review