Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.47% |
May 29, 2024 | 3.887 | 3.887 | 3.887 | 3.887 | -0.49% |
May 28, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.20% |
May 27, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.20% |
May 24, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.13% |
May 23, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | -0.37% |
May 22, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.00% |
May 21, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.05% |
May 20, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.33% |
May 17, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.11% |
May 16, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | -0.06% |
May 15, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.13% |
May 14, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.23% |
May 13, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.23% |
May 10, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.41% |
May 09, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.09% |
May 08, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 0.40% |
May 07, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | 0.46% |
May 06, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.46% |
May 03, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.08% |
May 02, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.05% |
Highest: 3.933 | Lowest: 3.842 | Difference: 0.091 | Average: 3.900 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review