Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,135.06 | 1,135.06 | 1,135.06 | 1,135.06 | 0.34% |
May 14, 2024 | 1,131.26 | 1,131.26 | 1,131.26 | 1,131.26 | 0.01% |
May 13, 2024 | 1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | -0.07% |
May 10, 2024 | 1,131.94 | 1,131.94 | 1,131.94 | 1,131.94 | 0.44% |
May 09, 2024 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 0.01% |
May 08, 2024 | 1,126.82 | 1,126.82 | 1,126.82 | 1,126.82 | 0.03% |
May 07, 2024 | 1,126.46 | 1,126.46 | 1,126.46 | 1,126.46 | 0.56% |
May 06, 2024 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | 0.39% |
May 03, 2024 | 1,115.87 | 1,115.87 | 1,115.87 | 1,115.87 | 0.36% |
May 02, 2024 | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | -0.21% |
Apr 30, 2024 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | -0.39% |
Apr 29, 2024 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.08% |
Apr 26, 2024 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.80% |
Apr 25, 2024 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | -0.67% |
Apr 24, 2024 | 1,116.26 | 1,116.26 | 1,116.26 | 1,116.26 | 0.13% |
Apr 23, 2024 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.47% |
Apr 22, 2024 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 0.31% |
Apr 19, 2024 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | -0.37% |
Apr 18, 2024 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 0.00% |
Highest: 1,135.06 | Lowest: 1,106.15 | Difference: 28.91 | Average: 1,119.68 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review