Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 983.34 | 983.34 | 983.34 | 983.34 | 0.04% |
May 20, 2024 | 982.97 | 982.97 | 982.97 | 982.97 | 0.12% |
May 17, 2024 | 981.84 | 981.84 | 981.84 | 981.84 | -0.02% |
May 16, 2024 | 982.01 | 982.01 | 982.01 | 982.01 | -0.04% |
May 15, 2024 | 982.41 | 982.41 | 982.41 | 982.41 | 0.18% |
May 14, 2024 | 980.60 | 980.60 | 980.60 | 980.60 | -0.01% |
May 13, 2024 | 980.69 | 980.69 | 980.69 | 980.69 | 0.02% |
May 10, 2024 | 980.49 | 980.49 | 980.49 | 980.49 | 0.07% |
May 09, 2024 | 979.79 | 979.79 | 979.79 | 979.79 | -0.07% |
May 08, 2024 | 980.47 | 980.47 | 980.47 | 980.47 | 0.03% |
May 07, 2024 | 980.13 | 980.13 | 980.13 | 980.13 | 0.14% |
May 06, 2024 | 978.72 | 978.72 | 978.72 | 978.72 | 0.27% |
May 03, 2024 | 976.06 | 976.06 | 976.06 | 976.06 | 0.22% |
May 02, 2024 | 973.93 | 973.93 | 973.93 | 973.93 | 0.09% |
Apr 30, 2024 | 973.01 | 973.01 | 973.01 | 973.01 | -0.21% |
Apr 29, 2024 | 975.10 | 975.10 | 975.10 | 975.10 | -0.09% |
Apr 26, 2024 | 975.99 | 975.99 | 975.99 | 975.99 | 0.58% |
Apr 25, 2024 | 970.34 | 970.34 | 970.34 | 970.34 | -0.36% |
Apr 24, 2024 | 973.79 | 973.79 | 973.79 | 973.79 | -0.12% |
Apr 23, 2024 | 974.98 | 974.98 | 974.98 | 974.98 | 0.16% |
Highest: 983.34 | Lowest: 970.34 | Difference: 13.00 | Average: 978.33 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review