Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 261.300 | 261.300 | 261.300 | 261.300 | -0.63% |
May 29, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.05% |
May 28, 2024 | 262.830 | 262.830 | 262.830 | 262.830 | 0.50% |
May 23, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | -0.42% |
May 22, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | 0.10% |
May 21, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | -0.46% |
May 20, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.31% |
May 16, 2024 | 262.780 | 262.780 | 262.780 | 262.780 | 0.52% |
May 15, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | 0.40% |
May 09, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | 0.54% |
May 08, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.22% |
May 07, 2024 | 258.420 | 258.420 | 258.420 | 258.420 | -0.57% |
May 06, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 1.83% |
May 02, 2024 | 255.220 | 255.220 | 255.220 | 255.220 | 0.40% |
May 01, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | -0.60% |
Apr 30, 2024 | 255.740 | 255.740 | 255.740 | 255.740 | -0.73% |
Apr 25, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -1.41% |
May 30, 2024 | 261.300 | 261.300 | 261.300 | 261.300 | -0.63% |
May 29, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.05% |
May 28, 2024 | 262.830 | 262.830 | 262.830 | 262.830 | 0.50% |
May 23, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | -0.42% |
May 22, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | 0.10% |
May 21, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | -0.46% |
May 20, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.31% |
May 16, 2024 | 262.780 | 262.780 | 262.780 | 262.780 | 0.52% |
May 15, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | 0.40% |
May 09, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | 0.54% |
May 08, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.22% |
May 07, 2024 | 258.420 | 258.420 | 258.420 | 258.420 | -0.57% |
May 06, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 1.83% |
Highest: 263.590 | Lowest: 254.200 | Difference: 9.390 | Average: 260.700 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review