Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.76% |
| Nov 18, 2025 | 10.460 | 10.460 | 10.780 | 10.460 | -2.97% |
| Nov 17, 2025 | 10.780 | 10.780 | 10.880 | 10.780 | -0.92% |
| Nov 14, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.73% |
| Nov 13, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.74% |
| Nov 12, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.65% |
| Nov 11, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.09% |
| Nov 10, 2025 | 10.820 | 10.820 | 10.820 | 10.770 | 0.46% |
| Nov 07, 2025 | 10.770 | 10.770 | 10.940 | 10.770 | -1.55% |
| Nov 06, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 1.11% |
| Nov 05, 2025 | 10.820 | 10.820 | 11.040 | 10.820 | -1.99% |
| Nov 04, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.27% |
| Oct 31, 2025 | 11.010 | 11.010 | 11.010 | 10.890 | 1.10% |
| Oct 30, 2025 | 10.890 | 10.890 | 10.890 | 10.860 | 0.28% |
| Oct 29, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.09% |
| Oct 28, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.93% |
| Oct 24, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.37% |
| Oct 23, 2025 | 10.730 | 10.730 | 10.840 | 10.730 | -1.01% |
| Oct 22, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 0.18% |
| Oct 21, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -0.55% |
| Highest: 11.040 | Lowest: 10.380 | Difference: 0.660 | Average: 10.816 | Change %: -4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review