Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.24% |
May 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.30% |
May 07, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.57% |
May 03, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.42% |
May 02, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr 30, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.56% |
Apr 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.51% |
Apr 26, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.47% |
Apr 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.31% |
Apr 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.50% |
Apr 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.07% |
Apr 22, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.17% |
Apr 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.39% |
May 09, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.24% |
May 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.30% |
May 07, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.57% |
May 03, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.42% |
May 02, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr 30, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.56% |
Apr 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.51% |
Apr 26, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.47% |
Apr 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.31% |
Apr 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.50% |
Apr 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.07% |
Apr 22, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.17% |
Apr 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.14% |
Apr 18, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.17% |
Apr 17, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.25% |
Apr 16, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.45% |
Apr 15, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.59% |
Highest: 104.140 | Lowest: 102.450 | Difference: 1.690 | Average: 103.294 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review