Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.02% |
May 24, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.07% |
May 23, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.08% |
May 22, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.10% |
May 21, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.05% |
May 20, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.04% |
May 17, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.05% |
May 16, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.01% |
May 15, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.27% |
May 14, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.02% |
May 13, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.00% |
May 10, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.01% |
May 09, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.02% |
May 08, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.00% |
May 07, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.19% |
May 03, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.38% |
May 02, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.35% |
Apr 30, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.13% |
Apr 29, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.17% |
Highest: 151.230 | Lowest: 149.320 | Difference: 1.910 | Average: 150.682 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review