Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 353.490 | 353.490 | 353.490 | 353.490 | 0.41% |
May 29, 2024 | 352.030 | 352.030 | 352.030 | 352.030 | -0.58% |
May 28, 2024 | 354.070 | 354.070 | 354.070 | 354.070 | -0.90% |
May 24, 2024 | 357.300 | 357.300 | 357.300 | 357.300 | 0.76% |
May 23, 2024 | 354.620 | 354.620 | 354.620 | 354.620 | -1.21% |
May 22, 2024 | 358.960 | 358.960 | 358.960 | 358.960 | -0.19% |
May 21, 2024 | 359.630 | 359.630 | 359.630 | 359.630 | -0.07% |
May 20, 2024 | 359.870 | 359.870 | 359.870 | 359.870 | 0.20% |
May 17, 2024 | 359.140 | 359.140 | 359.140 | 359.140 | 0.18% |
May 16, 2024 | 358.480 | 358.480 | 358.480 | 358.480 | -0.71% |
May 15, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | 0.57% |
May 14, 2024 | 358.980 | 358.980 | 358.980 | 358.980 | 0.34% |
May 13, 2024 | 357.760 | 357.760 | 357.760 | 357.760 | -0.72% |
May 10, 2024 | 360.370 | 360.370 | 360.370 | 360.370 | 0.19% |
May 09, 2024 | 359.690 | 359.690 | 359.690 | 359.690 | 0.63% |
May 08, 2024 | 357.440 | 357.440 | 357.440 | 357.440 | 0.05% |
May 07, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | 0.16% |
May 06, 2024 | 356.700 | 356.700 | 356.700 | 356.700 | 0.89% |
May 03, 2024 | 353.560 | 353.560 | 353.560 | 353.560 | 0.05% |
May 02, 2024 | 353.390 | 353.390 | 353.390 | 353.390 | 0.38% |
Highest: 361.040 | Lowest: 352.030 | Difference: 9.010 | Average: 357.190 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review