Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
Apr 30, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.08% |
Apr 29, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Apr 26, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.08% |
Apr 25, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.29% |
Apr 24, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.26% |
Apr 23, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.03% |
Apr 22, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.32% |
Apr 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.56% |
Apr 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
Apr 17, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.14% |
Apr 16, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.10% |
Apr 15, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.20% |
Apr 12, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.79% |
May 02, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
Apr 30, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.08% |
Apr 29, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Apr 26, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.08% |
Apr 25, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.29% |
Apr 24, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.26% |
Apr 23, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.03% |
Apr 22, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.32% |
Apr 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.56% |
Apr 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
Apr 17, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.14% |
Apr 16, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.10% |
Apr 15, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.20% |
Apr 12, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.25% |
Apr 11, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.65% |
Apr 08, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.11% |
Highest: 2.273 | Lowest: 2.218 | Difference: 0.055 | Average: 2.230 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review