Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.69% |
May 28, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -0.18% |
May 27, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
May 24, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | 0.17% |
May 23, 2024 | 271.810 | 271.810 | 271.810 | 271.810 | 0.02% |
May 22, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.40% |
May 21, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.53% |
May 17, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | 0.13% |
May 16, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | -0.21% |
May 15, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.49% |
May 14, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.49% |
May 13, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | -0.57% |
May 29, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.69% |
May 28, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -0.18% |
May 27, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
May 24, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | 0.17% |
May 23, 2024 | 271.810 | 271.810 | 271.810 | 271.810 | 0.02% |
May 22, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.40% |
May 21, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.53% |
May 17, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | 0.13% |
May 16, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | -0.21% |
May 15, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.49% |
May 14, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.49% |
May 13, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | -0.14% |
May 10, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.68% |
May 08, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | 0.31% |
May 07, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 0.55% |
May 06, 2024 | 265.290 | 265.290 | 265.290 | 265.290 | 0.77% |
May 03, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.63% |
May 02, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | -0.37% |
Highest: 272.890 | Lowest: 261.620 | Difference: 11.270 | Average: 270.321 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review