Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 73,842.000 | 73,842.000 | 73,842.000 | 73,842.000 | -0.04% |
May 14, 2024 | 73,868.000 | 73,868.000 | 73,868.000 | 73,868.000 | -0.17% |
May 13, 2024 | 73,993.000 | 73,993.000 | 73,993.000 | 73,993.000 | -0.18% |
May 10, 2024 | 74,130.000 | 74,130.000 | 74,130.000 | 74,130.000 | 0.23% |
May 09, 2024 | 73,961.000 | 73,961.000 | 73,961.000 | 73,961.000 | 0.12% |
May 08, 2024 | 73,869.000 | 73,869.000 | 73,869.000 | 73,869.000 | -0.81% |
May 07, 2024 | 74,472.000 | 74,472.000 | 74,472.000 | 74,472.000 | 1.51% |
May 02, 2024 | 73,362.000 | 73,362.000 | 73,362.000 | 73,362.000 | -0.07% |
May 01, 2024 | 73,416.000 | 73,416.000 | 73,416.000 | 73,416.000 | -0.54% |
Apr 30, 2024 | 73,811.000 | 73,811.000 | 73,811.000 | 73,811.000 | 1.53% |
Apr 26, 2024 | 72,699.000 | 72,699.000 | 72,699.000 | 72,699.000 | 0.98% |
Apr 25, 2024 | 71,997.000 | 71,997.000 | 71,997.000 | 71,997.000 | -1.82% |
Apr 24, 2024 | 73,329.000 | 73,329.000 | 73,329.000 | 73,329.000 | 1.48% |
Apr 23, 2024 | 72,257.000 | 72,257.000 | 72,257.000 | 72,257.000 | 0.12% |
Apr 22, 2024 | 72,172.000 | 72,172.000 | 72,172.000 | 72,172.000 | 0.71% |
Apr 19, 2024 | 71,665.000 | 71,665.000 | 71,665.000 | 71,665.000 | -2.03% |
Apr 18, 2024 | 73,150.000 | 73,150.000 | 73,150.000 | 73,150.000 | 0.53% |
Apr 17, 2024 | 72,763.000 | 72,763.000 | 72,763.000 | 72,763.000 | -1.07% |
Apr 16, 2024 | 73,548.000 | 73,548.000 | 73,548.000 | 73,548.000 | -2.21% |
Highest: 74,472.000 | Lowest: 71,665.000 | Difference: 2,807.000 | Average: 73,279.158 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review