Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,594.000 | 22,594.000 | 22,594.000 | 22,594.000 | 0.22% |
May 16, 2024 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | 0.50% |
May 15, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | -0.04% |
May 14, 2024 | 22,441.000 | 22,441.000 | 22,441.000 | 22,441.000 | -0.17% |
May 13, 2024 | 22,479.000 | 22,479.000 | 22,479.000 | 22,479.000 | -0.18% |
May 10, 2024 | 22,520.000 | 22,520.000 | 22,520.000 | 22,520.000 | 0.23% |
May 09, 2024 | 22,468.000 | 22,468.000 | 22,468.000 | 22,468.000 | 0.12% |
May 08, 2024 | 22,440.000 | 22,440.000 | 22,440.000 | 22,440.000 | -0.81% |
May 07, 2024 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 1.51% |
May 02, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | -0.07% |
May 01, 2024 | 22,302.000 | 22,302.000 | 22,302.000 | 22,302.000 | -0.54% |
Apr 30, 2024 | 22,422.000 | 22,422.000 | 22,422.000 | 22,422.000 | -0.76% |
May 17, 2024 | 22,594.000 | 22,594.000 | 22,594.000 | 22,594.000 | 0.22% |
May 16, 2024 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | 0.50% |
May 15, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | -0.04% |
May 14, 2024 | 22,441.000 | 22,441.000 | 22,441.000 | 22,441.000 | -0.17% |
May 13, 2024 | 22,479.000 | 22,479.000 | 22,479.000 | 22,479.000 | -0.18% |
May 10, 2024 | 22,520.000 | 22,520.000 | 22,520.000 | 22,520.000 | 0.23% |
May 09, 2024 | 22,468.000 | 22,468.000 | 22,468.000 | 22,468.000 | 0.12% |
May 08, 2024 | 22,440.000 | 22,440.000 | 22,440.000 | 22,440.000 | -0.81% |
May 07, 2024 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 1.51% |
May 02, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | -0.07% |
May 01, 2024 | 22,302.000 | 22,302.000 | 22,302.000 | 22,302.000 | -0.54% |
Apr 30, 2024 | 22,422.000 | 22,422.000 | 22,422.000 | 22,422.000 | 1.54% |
Apr 26, 2024 | 22,083.000 | 22,083.000 | 22,083.000 | 22,083.000 | 0.97% |
Apr 25, 2024 | 21,870.000 | 21,870.000 | 21,870.000 | 21,870.000 | -1.82% |
Apr 24, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 1.49% |
Apr 23, 2024 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | 0.12% |
Apr 22, 2024 | 21,922.000 | 21,922.000 | 21,922.000 | 21,922.000 | 0.71% |
Apr 19, 2024 | 21,768.000 | 21,768.000 | 21,768.000 | 21,768.000 | -2.03% |
Highest: 22,623.000 | Lowest: 21,768.000 | Difference: 855.000 | Average: 22,365.733 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review