Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
May 29, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.12% |
May 28, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.15% |
May 25, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -0.27% |
May 24, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.02% |
May 23, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.00% |
May 22, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.28% |
May 21, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.18% |
May 18, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.32% |
May 17, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.26% |
May 16, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.09% |
May 15, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.04% |
May 14, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.20% |
May 11, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.49% |
May 30, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
May 29, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.12% |
May 28, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.15% |
May 25, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -0.27% |
May 24, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.02% |
May 23, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.00% |
May 22, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.28% |
May 21, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.18% |
May 18, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.32% |
May 17, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.26% |
May 16, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.09% |
May 15, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.04% |
May 14, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.20% |
May 11, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.11% |
May 10, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 1.18% |
May 04, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.26% |
Highest: 7.152 | Lowest: 7.010 | Difference: 0.142 | Average: 7.119 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review