Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | -0.24% |
May 21, 2024 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | 0.01% |
May 20, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | -0.02% |
May 17, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.10% |
May 16, 2024 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 0.04% |
May 15, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | 0.13% |
May 14, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | -0.01% |
May 13, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -0.08% |
May 10, 2024 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.14% |
May 09, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.05% |
May 08, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.01% |
May 07, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.42% |
May 02, 2024 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.27% |
May 01, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.28% |
Apr 30, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | 0.82% |
Apr 26, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.09% |
Apr 25, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.08% |
Apr 24, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.38% |
Apr 23, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.14% |
Highest: 11,571.000 | Lowest: 11,435.000 | Difference: 136.000 | Average: 11,526.737 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review