Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 0.07% |
May 28, 2024 | 42.802 | 42.802 | 42.802 | 42.802 | 0.07% |
May 27, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.07% |
May 24, 2024 | 42.745 | 42.745 | 42.745 | 42.745 | 0.07% |
May 23, 2024 | 42.717 | 42.717 | 42.717 | 42.717 | 0.07% |
May 22, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | 0.12% |
May 21, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | 0.06% |
May 20, 2024 | 42.611 | 42.611 | 42.611 | 42.611 | 0.06% |
May 17, 2024 | 42.584 | 42.584 | 42.584 | 42.584 | 0.06% |
May 16, 2024 | 42.558 | 42.558 | 42.558 | 42.558 | 0.06% |
May 15, 2024 | 42.532 | 42.532 | 42.532 | 42.532 | 0.06% |
May 14, 2024 | 42.506 | 42.506 | 42.506 | 42.506 | 0.09% |
May 13, 2024 | 42.468 | 42.468 | 42.468 | 42.468 | 0.06% |
May 10, 2024 | 42.443 | 42.443 | 42.443 | 42.443 | 0.06% |
May 09, 2024 | 42.419 | 42.419 | 42.419 | 42.419 | 0.06% |
May 08, 2024 | 42.394 | 42.394 | 42.394 | 42.394 | 0.06% |
May 07, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 0.06% |
May 06, 2024 | 42.345 | 42.345 | 42.345 | 42.345 | 0.06% |
May 03, 2024 | 42.321 | 42.321 | 42.321 | 42.321 | 0.06% |
May 02, 2024 | 42.296 | 42.296 | 42.296 | 42.296 | 0.04% |
Highest: 42.830 | Lowest: 42.296 | Difference: 0.534 | Average: 42.552 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review