Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | 0.04% |
May 24, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 0.04% |
May 23, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.03% |
May 22, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | 0.04% |
May 21, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.04% |
May 20, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.04% |
May 17, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | 0.04% |
May 16, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | 0.04% |
May 15, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.04% |
May 14, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | 0.04% |
May 13, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.03% |
May 10, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | -0.43% |
May 27, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | 0.04% |
May 24, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 0.04% |
May 23, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.03% |
May 22, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | 0.04% |
May 21, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.04% |
May 20, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.04% |
May 17, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | 0.04% |
May 16, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | 0.04% |
May 15, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.04% |
May 14, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | 0.04% |
May 13, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | 0.03% |
May 10, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.04% |
May 09, 2024 | 25.259 | 25.259 | 25.259 | 25.259 | 0.04% |
May 08, 2024 | 25.248 | 25.248 | 25.248 | 25.248 | 0.04% |
May 07, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.04% |
May 06, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.04% |
May 03, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.04% |
May 02, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | 0.16% |
Highest: 25.377 | Lowest: 25.209 | Difference: 0.169 | Average: 25.304 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review