Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.04% |
May 07, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.04% |
May 06, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.04% |
May 03, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.04% |
May 02, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.04% |
Apr 30, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.04% |
Apr 29, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.04% |
Apr 26, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.04% |
Apr 25, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.04% |
Apr 24, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.04% |
Apr 23, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.04% |
Apr 22, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.04% |
Apr 19, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.49% |
May 08, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.04% |
May 07, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.04% |
May 06, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.04% |
May 03, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.04% |
May 02, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.04% |
Apr 30, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.04% |
Apr 29, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 0.04% |
Apr 26, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.04% |
Apr 25, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.04% |
Apr 24, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.04% |
Apr 23, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.04% |
Apr 22, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.04% |
Apr 19, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.04% |
Apr 18, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.04% |
Apr 17, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.04% |
Apr 16, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.04% |
Apr 15, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.04% |
Highest: 3.747 | Lowest: 3.722 | Difference: 0.025 | Average: 3.736 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review