Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 20.483 | 20.453 | 20.483 | 20.436 | 0.00% |
| Nov 05, 2025 | 20.483 | 20.483 | 20.483 | 20.395 | 0.23% |
| Nov 04, 2025 | 20.436 | 20.436 | 20.436 | 20.395 | 0.20% |
| Nov 03, 2025 | 20.395 | 20.395 | 20.395 | 20.395 | -0.15% |
| Oct 31, 2025 | 20.426 | 20.426 | 20.426 | 20.389 | 0.18% |
| Oct 30, 2025 | 20.389 | 20.389 | 20.389 | 20.339 | 0.24% |
| Oct 29, 2025 | 20.339 | 20.339 | 20.767 | 20.339 | -0.95% |
| Oct 28, 2025 | 20.533 | 20.533 | 20.767 | 20.533 | -1.13% |
| Oct 27, 2025 | 20.767 | 20.767 | 20.767 | 20.723 | 0.21% |
| Oct 24, 2025 | 20.723 | 20.723 | 20.726 | 20.723 | -0.01% |
| Oct 23, 2025 | 20.726 | 20.726 | 20.754 | 20.726 | -0.14% |
| Oct 22, 2025 | 20.754 | 20.754 | 20.821 | 20.754 | -0.32% |
| Oct 21, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | -0.17% |
| Oct 20, 2025 | 20.857 | 20.857 | 20.857 | 20.857 | 0.72% |
| Oct 17, 2025 | 20.709 | 20.709 | 20.709 | 20.603 | 0.51% |
| Oct 16, 2025 | 20.603 | 20.603 | 20.805 | 20.603 | -0.97% |
| Oct 15, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | -0.06% |
| Oct 14, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | 1.54% |
| Oct 10, 2025 | 20.501 | 20.501 | 20.805 | 20.501 | -1.46% |
| Oct 09, 2025 | 20.805 | 20.805 | 20.805 | 20.755 | 0.24% |
| Oct 08, 2025 | 20.755 | 20.755 | 20.758 | 20.755 | -0.01% |
| Oct 07, 2025 | 20.758 | 20.758 | 20.758 | 20.747 | 0.06% |
| Highest: 20.857 | Lowest: 20.339 | Difference: 0.518 | Average: 20.631 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review