Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | 0.51% |
| Nov 18, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | -0.49% |
| Nov 17, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | 0.41% |
| Nov 14, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | 0.02% |
| Nov 13, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.02% |
| Nov 12, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | 0.53% |
| Nov 11, 2025 | 28.484 | 28.484 | 28.484 | 28.484 | 0.22% |
| Nov 10, 2025 | 28.421 | 28.421 | 28.421 | 28.421 | 0.21% |
| Nov 07, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | 0.00% |
| Nov 06, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | -0.61% |
| Nov 04, 2025 | 28.535 | 28.535 | 28.535 | 28.535 | -0.53% |
| Nov 03, 2025 | 28.688 | 28.688 | 28.688 | 28.688 | 0.32% |
| Oct 31, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | -0.69% |
| Oct 30, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | -0.53% |
| Oct 29, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.62% |
| Oct 28, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | -0.05% |
| Oct 27, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | 0.52% |
| Oct 24, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | -0.38% |
| Oct 23, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.15% |
| Oct 20, 2025 | 28.705 | 28.705 | 28.705 | 28.705 | 0.39% |
| Highest: 28.950 | Lowest: 28.362 | Difference: 0.588 | Average: 28.643 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review