Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 203.857 | 203.857 | 203.857 | 203.857 | 0.52% |
May 30, 2024 | 202.804 | 202.804 | 202.804 | 202.804 | -1.09% |
May 29, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | -0.45% |
May 28, 2024 | 205.975 | 205.975 | 205.975 | 205.975 | -0.69% |
May 27, 2024 | 207.415 | 207.415 | 207.415 | 207.415 | -0.32% |
May 24, 2024 | 208.084 | 208.084 | 208.084 | 208.084 | 0.24% |
May 23, 2024 | 207.593 | 207.593 | 207.593 | 207.593 | 0.81% |
May 22, 2024 | 205.922 | 205.922 | 205.922 | 205.922 | 0.01% |
May 21, 2024 | 205.901 | 205.901 | 205.901 | 205.901 | 1.15% |
May 17, 2024 | 203.556 | 203.556 | 203.556 | 203.556 | 1.33% |
May 16, 2024 | 200.892 | 200.892 | 200.892 | 200.892 | 1.28% |
May 15, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.52% |
May 14, 2024 | 197.316 | 197.316 | 197.316 | 197.316 | 1.25% |
May 13, 2024 | 194.883 | 194.883 | 194.883 | 194.883 | -0.29% |
May 10, 2024 | 195.454 | 195.454 | 195.454 | 195.454 | 0.64% |
May 09, 2024 | 194.215 | 194.215 | 194.215 | 194.215 | -1.89% |
May 08, 2024 | 197.956 | 197.956 | 197.956 | 197.956 | 0.45% |
May 07, 2024 | 197.064 | 197.064 | 197.064 | 197.064 | -1.71% |
May 06, 2024 | 200.486 | 200.486 | 200.486 | 200.486 | -0.60% |
May 03, 2024 | 201.705 | 201.705 | 201.705 | 201.705 | -0.21% |
May 02, 2024 | 202.138 | 202.138 | 202.138 | 202.138 | 0.39% |
Highest: 208.084 | Lowest: 194.215 | Difference: 13.869 | Average: 201.743 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review