Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | 0.57% |
Jun 03, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.35% |
May 31, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | -0.05% |
May 30, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.15% |
May 29, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.00% |
May 28, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.12% |
May 27, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.23% |
May 24, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.20% |
May 23, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.19% |
May 22, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.14% |
May 21, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | 0.46% |
May 17, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.07% |
May 16, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.06% |
May 15, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.53% |
May 14, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.16% |
May 13, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.05% |
May 10, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.05% |
May 09, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.01% |
May 08, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 0.01% |
May 07, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 0.71% |
May 06, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.39% |
Highest: 17.290 | Lowest: 16.972 | Difference: 0.317 | Average: 17.162 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review