Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | -0.07% |
May 16, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | -0.06% |
May 15, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.53% |
May 14, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | 0.16% |
May 13, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.05% |
May 10, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.05% |
May 09, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.01% |
May 08, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.01% |
May 07, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.71% |
May 06, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.39% |
May 03, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.84% |
May 02, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.02% |
May 01, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.06% |
Apr 30, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.34% |
Apr 29, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.17% |
Apr 26, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.65% |
Apr 25, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.66% |
Apr 24, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.13% |
Apr 23, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | 0.27% |
Apr 22, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.08% |
Apr 19, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.35% |
Highest: 17.403 | Lowest: 16.888 | Difference: 0.516 | Average: 17.132 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review