Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.173 | 39.173 | 39.173 | 39.173 | 0.48% |
May 30, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | -0.50% |
May 29, 2024 | 39.181 | 39.181 | 39.181 | 39.181 | -0.18% |
May 28, 2024 | 39.251 | 39.251 | 39.251 | 39.251 | 0.09% |
May 27, 2024 | 39.214 | 39.214 | 39.214 | 39.214 | -0.25% |
May 24, 2024 | 39.312 | 39.312 | 39.312 | 39.312 | 0.08% |
May 23, 2024 | 39.282 | 39.282 | 39.282 | 39.282 | -0.49% |
May 22, 2024 | 39.476 | 39.476 | 39.476 | 39.476 | 0.06% |
May 21, 2024 | 39.453 | 39.453 | 39.453 | 39.453 | 0.49% |
May 17, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.11% |
May 16, 2024 | 39.217 | 39.217 | 39.217 | 39.217 | -0.12% |
May 15, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | 0.74% |
May 14, 2024 | 38.974 | 38.974 | 38.974 | 38.974 | 0.25% |
May 13, 2024 | 38.877 | 38.877 | 38.877 | 38.877 | -0.04% |
May 10, 2024 | 38.895 | 38.895 | 38.895 | 38.895 | 0.16% |
May 09, 2024 | 38.833 | 38.833 | 38.833 | 38.833 | 0.17% |
May 08, 2024 | 38.768 | 38.768 | 38.768 | 38.768 | 0.19% |
May 07, 2024 | 38.696 | 38.696 | 38.696 | 38.696 | 0.68% |
May 06, 2024 | 38.436 | 38.436 | 38.436 | 38.436 | 0.74% |
May 03, 2024 | 38.153 | 38.153 | 38.153 | 38.153 | 1.22% |
Highest: 39.476 | Lowest: 38.153 | Difference: 1.323 | Average: 39.035 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review