Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.00% |
Jun 05, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.13% |
Jun 04, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.11% |
Jun 03, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.15% |
May 31, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.11% |
May 30, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.08% |
May 29, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.07% |
May 28, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.06% |
May 27, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.02% |
May 24, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.00% |
May 23, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.03% |
May 22, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.04% |
May 21, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.10% |
May 17, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.06% |
May 16, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.00% |
May 15, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.16% |
May 14, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.02% |
May 13, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.04% |
May 10, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.08% |
May 09, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.01% |
May 08, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.05% |
May 07, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.05% |
Highest: 10.076 | Lowest: 10.009 | Difference: 0.067 | Average: 10.033 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review