Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 97.116 | 97.116 | 97.116 | 97.116 | -0.02% |
May 23, 2024 | 97.135 | 97.135 | 97.135 | 97.135 | -0.04% |
May 22, 2024 | 97.177 | 97.177 | 97.177 | 97.177 | -0.06% |
May 21, 2024 | 97.241 | 97.241 | 97.241 | 97.241 | 0.20% |
May 17, 2024 | 97.048 | 97.048 | 97.048 | 97.048 | -0.10% |
May 16, 2024 | 97.148 | 97.148 | 97.148 | 97.148 | -0.00% |
May 15, 2024 | 97.151 | 97.151 | 97.151 | 97.151 | 0.28% |
May 14, 2024 | 96.879 | 96.879 | 96.879 | 96.879 | 0.05% |
May 13, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.04% |
May 10, 2024 | 96.793 | 96.793 | 96.793 | 96.793 | -0.20% |
May 09, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | 0.02% |
May 08, 2024 | 96.975 | 96.975 | 96.975 | 96.975 | -0.09% |
May 07, 2024 | 97.064 | 97.064 | 97.064 | 97.064 | 0.04% |
May 06, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.07% |
May 03, 2024 | 96.958 | 96.958 | 96.958 | 96.958 | 0.24% |
May 02, 2024 | 96.729 | 96.729 | 96.729 | 96.729 | 0.16% |
May 01, 2024 | 96.577 | 96.577 | 96.577 | 96.577 | 0.15% |
Apr 30, 2024 | 96.432 | 96.432 | 96.432 | 96.432 | -0.39% |
Apr 29, 2024 | 96.808 | 96.808 | 96.808 | 96.808 | 0.14% |
Apr 26, 2024 | 96.668 | 96.668 | 96.668 | 96.668 | 0.07% |
Apr 25, 2024 | 96.603 | 96.603 | 96.603 | 96.603 | -0.15% |
Highest: 97.241 | Lowest: 96.432 | Difference: 0.809 | Average: 96.922 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review