Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 236.402 | 236.402 | 236.402 | 236.402 | -0.31% |
Jun 06, 2024 | 237.139 | 237.139 | 237.139 | 237.139 | 0.22% |
Jun 05, 2024 | 236.626 | 236.626 | 236.626 | 236.626 | 1.22% |
Jun 04, 2024 | 233.768 | 233.768 | 233.768 | 233.768 | -0.05% |
Jun 03, 2024 | 233.886 | 233.886 | 233.886 | 233.886 | 0.04% |
May 31, 2024 | 233.794 | 233.794 | 233.794 | 233.794 | 0.88% |
May 30, 2024 | 231.745 | 231.745 | 231.745 | 231.745 | -1.05% |
May 29, 2024 | 234.199 | 234.199 | 234.199 | 234.199 | -1.26% |
May 28, 2024 | 237.193 | 237.193 | 237.193 | 237.193 | 0.12% |
May 27, 2024 | 236.908 | 236.908 | 236.908 | 236.908 | 0.08% |
May 24, 2024 | 236.715 | 236.715 | 236.715 | 236.715 | 0.02% |
May 23, 2024 | 236.672 | 236.672 | 236.672 | 236.672 | -0.38% |
May 22, 2024 | 237.584 | 237.584 | 237.584 | 237.584 | -0.32% |
May 21, 2024 | 238.347 | 238.347 | 238.347 | 238.347 | 0.06% |
May 17, 2024 | 238.206 | 238.206 | 238.206 | 238.206 | 0.24% |
May 16, 2024 | 237.632 | 237.632 | 237.632 | 237.632 | -0.31% |
May 15, 2024 | 238.370 | 238.370 | 238.370 | 238.370 | 1.26% |
May 14, 2024 | 235.399 | 235.399 | 235.399 | 235.399 | 0.41% |
May 13, 2024 | 234.436 | 234.436 | 234.436 | 234.436 | -0.26% |
Highest: 238.370 | Lowest: 231.745 | Difference: 6.625 | Average: 236.054 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review