Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | 0.97% |
May 30, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.80% |
May 29, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -1.55% |
May 28, 2024 | 22.512 | 22.512 | 22.512 | 22.512 | -0.45% |
May 27, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.34% |
May 24, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.87% |
May 23, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | -0.29% |
May 22, 2024 | 22.407 | 22.407 | 22.407 | 22.407 | -0.80% |
May 21, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | -0.10% |
May 17, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.35% |
May 16, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.72% |
May 15, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | 1.14% |
May 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.59% |
May 13, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | 0.05% |
May 10, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.54% |
May 09, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.90% |
May 08, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | -0.41% |
May 07, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | 0.18% |
May 06, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.63% |
May 03, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 1.13% |
Highest: 22.697 | Lowest: 21.894 | Difference: 0.803 | Average: 22.355 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review