Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.24% |
May 30, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.12% |
May 29, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.21% |
May 28, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.09% |
May 27, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.00% |
May 24, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | -0.01% |
May 23, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.11% |
May 22, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.11% |
May 21, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.17% |
May 17, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.09% |
May 16, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.03% |
May 15, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.33% |
May 14, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.04% |
May 13, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.03% |
May 10, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -0.14% |
May 09, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.01% |
May 08, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.11% |
May 07, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.04% |
May 06, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.16% |
May 03, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.38% |
Highest: 9.584 | Lowest: 9.534 | Difference: 0.050 | Average: 9.556 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review