Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 175.025 | 175.025 | 175.025 | 175.025 | 0.89% |
Jun 05, 2024 | 173.473 | 173.473 | 173.473 | 173.473 | 1.25% |
Jun 04, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -1.13% |
Jun 03, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 1.73% |
May 31, 2024 | 170.344 | 170.344 | 170.344 | 170.344 | -0.75% |
May 30, 2024 | 171.629 | 171.629 | 171.629 | 171.629 | -1.33% |
May 29, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -1.46% |
May 28, 2024 | 176.514 | 176.514 | 176.514 | 176.514 | 0.17% |
May 27, 2024 | 176.212 | 176.212 | 176.212 | 176.212 | 0.41% |
May 24, 2024 | 175.488 | 175.488 | 175.488 | 175.488 | -0.78% |
May 23, 2024 | 176.874 | 176.874 | 176.874 | 176.874 | 0.06% |
May 22, 2024 | 176.766 | 176.766 | 176.766 | 176.766 | -0.41% |
May 21, 2024 | 177.497 | 177.497 | 177.497 | 177.497 | -0.77% |
May 17, 2024 | 178.882 | 178.882 | 178.882 | 178.882 | 0.52% |
May 16, 2024 | 177.962 | 177.962 | 177.962 | 177.962 | 1.67% |
May 15, 2024 | 175.036 | 175.036 | 175.036 | 175.036 | 0.54% |
May 14, 2024 | 174.094 | 174.094 | 174.094 | 174.094 | 0.09% |
May 13, 2024 | 173.935 | 173.935 | 173.935 | 173.935 | 0.83% |
May 10, 2024 | 172.501 | 172.501 | 172.501 | 172.501 | 0.71% |
May 08, 2024 | 171.289 | 171.289 | 171.289 | 171.289 | -0.48% |
Highest: 178.882 | Lowest: 170.344 | Difference: 8.539 | Average: 174.604 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review