Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 159.172 | 159.172 | 159.172 | 159.172 | 0.40% |
May 24, 2024 | 158.533 | 158.533 | 158.533 | 158.533 | -0.79% |
May 23, 2024 | 159.789 | 159.789 | 159.789 | 159.789 | 0.06% |
May 22, 2024 | 159.696 | 159.696 | 159.696 | 159.696 | -0.41% |
May 21, 2024 | 160.361 | 160.361 | 160.361 | 160.361 | -0.79% |
May 17, 2024 | 161.632 | 161.632 | 161.632 | 161.632 | 0.51% |
May 16, 2024 | 160.805 | 160.805 | 160.805 | 160.805 | 1.67% |
May 15, 2024 | 158.166 | 158.166 | 158.166 | 158.166 | 0.54% |
May 14, 2024 | 157.319 | 157.319 | 157.319 | 157.319 | 0.09% |
May 13, 2024 | 157.179 | 157.179 | 157.179 | 157.179 | 0.82% |
May 10, 2024 | 155.897 | 155.897 | 155.897 | 155.897 | 0.70% |
May 08, 2024 | 154.811 | 154.811 | 154.811 | 154.811 | -2.74% |
May 27, 2024 | 159.172 | 159.172 | 159.172 | 159.172 | 0.40% |
May 24, 2024 | 158.533 | 158.533 | 158.533 | 158.533 | -0.79% |
May 23, 2024 | 159.789 | 159.789 | 159.789 | 159.789 | 0.06% |
May 22, 2024 | 159.696 | 159.696 | 159.696 | 159.696 | -0.41% |
May 21, 2024 | 160.361 | 160.361 | 160.361 | 160.361 | -0.79% |
May 17, 2024 | 161.632 | 161.632 | 161.632 | 161.632 | 0.51% |
May 16, 2024 | 160.805 | 160.805 | 160.805 | 160.805 | 1.67% |
May 15, 2024 | 158.166 | 158.166 | 158.166 | 158.166 | 0.54% |
May 14, 2024 | 157.319 | 157.319 | 157.319 | 157.319 | 0.09% |
May 13, 2024 | 157.179 | 157.179 | 157.179 | 157.179 | 0.82% |
May 10, 2024 | 155.897 | 155.897 | 155.897 | 155.897 | 0.70% |
May 08, 2024 | 154.811 | 154.811 | 154.811 | 154.811 | -0.48% |
May 07, 2024 | 155.558 | 155.558 | 155.558 | 155.558 | 0.32% |
May 06, 2024 | 155.065 | 155.065 | 155.065 | 155.065 | 0.40% |
May 03, 2024 | 154.446 | 154.446 | 154.446 | 154.446 | 1.47% |
May 02, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.49% |
Apr 30, 2024 | 151.466 | 151.466 | 151.466 | 151.466 | -0.65% |
Apr 29, 2024 | 152.457 | 152.457 | 152.457 | 152.457 | 1.00% |
Highest: 161.632 | Lowest: 151.466 | Difference: 10.166 | Average: 157.597 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review