Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 73.082 | 73.082 | 73.082 | 73.082 | 0.46% |
May 16, 2024 | 72.745 | 72.745 | 72.745 | 72.745 | 0.13% |
May 15, 2024 | 72.648 | 72.648 | 72.648 | 72.648 | 0.39% |
May 14, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.01% |
May 13, 2024 | 72.363 | 72.363 | 72.363 | 72.363 | -0.07% |
May 10, 2024 | 72.411 | 72.411 | 72.411 | 72.411 | -0.04% |
May 09, 2024 | 72.441 | 72.441 | 72.441 | 72.441 | 0.88% |
May 08, 2024 | 71.812 | 71.812 | 71.812 | 71.812 | 0.77% |
May 07, 2024 | 71.266 | 71.266 | 71.266 | 71.266 | -0.34% |
May 06, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 1.22% |
May 03, 2024 | 70.649 | 70.649 | 70.649 | 70.649 | 0.43% |
May 02, 2024 | 70.347 | 70.347 | 70.347 | 70.347 | 1.17% |
May 01, 2024 | 69.532 | 69.532 | 69.532 | 69.532 | 0.05% |
Apr 30, 2024 | 69.495 | 69.495 | 69.495 | 69.495 | -1.62% |
Apr 29, 2024 | 70.636 | 70.636 | 70.636 | 70.636 | 0.06% |
Apr 26, 2024 | 70.597 | 70.597 | 70.597 | 70.597 | 0.21% |
Apr 25, 2024 | 70.448 | 70.448 | 70.448 | 70.448 | 0.27% |
Apr 24, 2024 | 70.256 | 70.256 | 70.256 | 70.256 | -0.92% |
Apr 23, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.67% |
Apr 22, 2024 | 70.437 | 70.437 | 70.437 | 70.437 | 0.92% |
Apr 19, 2024 | 69.792 | 69.792 | 69.792 | 69.792 | 0.74% |
Highest: 73.082 | Lowest: 69.495 | Difference: 3.587 | Average: 71.226 | Change %: 5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review