Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 10.87 | 10.87 | 10.92 | 10.87 | -0.45% |
| Nov 06, 2025 | 10.92 | 10.92 | 10.92 | 10.88 | 0.39% |
| Nov 05, 2025 | 10.88 | 10.88 | 10.88 | 10.84 | 0.39% |
| Nov 04, 2025 | 10.84 | 10.84 | 10.89 | 10.84 | -0.53% |
| Nov 03, 2025 | 10.89 | 10.89 | 10.92 | 10.89 | -0.21% |
| Oct 31, 2025 | 10.92 | 10.92 | 10.92 | 10.89 | 0.27% |
| Oct 30, 2025 | 10.89 | 10.89 | 10.97 | 10.89 | -0.70% |
| Oct 29, 2025 | 10.97 | 10.97 | 10.97 | 10.87 | 0.92% |
| Oct 28, 2025 | 10.87 | 10.87 | 10.90 | 10.87 | -0.34% |
| Oct 27, 2025 | 10.90 | 10.90 | 10.90 | 10.80 | 0.98% |
| Oct 24, 2025 | 10.80 | 10.80 | 10.80 | 10.79 | 0.10% |
| Oct 23, 2025 | 10.79 | 10.79 | 10.79 | 10.73 | 0.50% |
| Oct 22, 2025 | 10.73 | 10.73 | 10.73 | 10.59 | 1.32% |
| Oct 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.34% |
| Oct 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.54% |
| Oct 17, 2025 | 10.50 | 10.50 | 10.61 | 10.50 | -0.99% |
| Oct 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08% |
| Oct 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
| Oct 14, 2025 | 10.61 | 10.61 | 10.66 | 10.61 | -0.49% |
| Oct 13, 2025 | 10.66 | 10.66 | 10.68 | 10.66 | -0.15% |
| Oct 10, 2025 | 10.68 | 10.68 | 10.69 | 10.68 | -0.05% |
| Oct 09, 2025 | 10.69 | 10.69 | 10.70 | 10.69 | -0.10% |
| Highest: 10.97 | Lowest: 10.50 | Difference: 0.47 | Average: 10.76 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review