Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 461.190 | 461.190 | 461.190 | 461.190 | -0.05% |
May 15, 2024 | 461.420 | 461.420 | 461.420 | 461.420 | 0.30% |
May 14, 2024 | 460.020 | 460.020 | 460.020 | 460.020 | 0.28% |
May 13, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | 0.20% |
May 10, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.89% |
May 08, 2024 | 453.790 | 453.790 | 453.790 | 453.790 | 0.47% |
May 07, 2024 | 451.650 | 451.650 | 451.650 | 451.650 | 0.64% |
May 06, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | 0.54% |
May 03, 2024 | 446.380 | 446.380 | 446.380 | 446.380 | 0.59% |
May 02, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | -0.21% |
Apr 30, 2024 | 444.690 | 444.690 | 444.690 | 444.690 | -0.52% |
Apr 29, 2024 | 447.020 | 447.020 | 447.020 | 447.020 | 0.67% |
Apr 26, 2024 | 444.040 | 444.040 | 444.040 | 444.040 | 1.37% |
Apr 25, 2024 | 438.060 | 438.060 | 438.060 | 438.060 | -0.79% |
Apr 24, 2024 | 441.530 | 441.530 | 441.530 | 441.530 | -0.28% |
Apr 23, 2024 | 442.760 | 442.760 | 442.760 | 442.760 | 0.96% |
Apr 22, 2024 | 438.550 | 438.550 | 438.550 | 438.550 | 0.59% |
Apr 19, 2024 | 435.960 | 435.960 | 435.960 | 435.960 | -0.14% |
Apr 18, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.30% |
Highest: 461.420 | Lowest: 435.960 | Difference: 25.460 | Average: 448.039 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review