Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 310.500 | 310.500 | 310.500 | 310.500 | 0.66% |
May 15, 2024 | 308.460 | 308.460 | 308.460 | 308.460 | 0.68% |
May 14, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | 0.29% |
May 13, 2024 | 305.500 | 305.500 | 305.500 | 305.500 | 0.66% |
May 10, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | -0.02% |
May 08, 2024 | 303.550 | 303.550 | 303.550 | 303.550 | -0.30% |
May 07, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | -0.06% |
May 06, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 0.39% |
May 03, 2024 | 303.460 | 303.460 | 303.460 | 303.460 | 1.14% |
May 02, 2024 | 300.040 | 300.040 | 300.040 | 300.040 | 1.02% |
Apr 30, 2024 | 297.020 | 297.020 | 297.020 | 297.020 | -0.52% |
Apr 29, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | 0.95% |
Apr 26, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.84% |
Apr 25, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.10% |
Apr 24, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | 0.67% |
Apr 23, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.89% |
Apr 22, 2024 | 289.090 | 289.090 | 289.090 | 289.090 | 0.69% |
Apr 19, 2024 | 287.110 | 287.110 | 287.110 | 287.110 | -0.53% |
Apr 18, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | 0.55% |
Highest: 310.500 | Lowest: 287.110 | Difference: 23.390 | Average: 299.226 | Change %: 8.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review