Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 132.250 | 132.250 | 132.250 | 132.200 | 0.04% |
| Oct 30, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 0.10% |
| Oct 29, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.24% |
| Oct 28, 2025 | 131.760 | 131.760 | 131.760 | 131.500 | 0.20% |
| Oct 27, 2025 | 131.500 | 131.500 | 131.500 | 131.260 | 0.18% |
| Oct 24, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.01% |
| Oct 23, 2025 | 131.250 | 131.250 | 131.250 | 131.180 | 0.05% |
| Oct 22, 2025 | 131.180 | 131.180 | 131.180 | 130.750 | 0.33% |
| Oct 21, 2025 | 130.750 | 130.750 | 130.750 | 130.270 | 0.37% |
| Oct 20, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.33% |
| Oct 17, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.18% |
| Oct 16, 2025 | 130.460 | 130.460 | 130.460 | 130.220 | 0.18% |
| Oct 15, 2025 | 130.220 | 130.220 | 130.220 | 130.130 | 0.07% |
| Oct 14, 2025 | 130.130 | 130.130 | 130.680 | 130.130 | -0.42% |
| Oct 13, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.29% |
| Oct 10, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 0.35% |
| Oct 09, 2025 | 130.600 | 130.600 | 130.600 | 130.410 | 0.15% |
| Oct 08, 2025 | 130.410 | 130.410 | 130.410 | 130.180 | 0.18% |
| Oct 07, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.19% |
| Oct 06, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.15% |
| Oct 03, 2025 | 129.740 | 129.740 | 129.740 | 129.300 | 0.34% |
| Oct 02, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.22% |
| Oct 01, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.07% |
| Highest: 132.250 | Lowest: 129.020 | Difference: 3.230 | Average: 130.736 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review