Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 378.760 | 378.760 | 378.760 | 378.760 | -0.48% |
May 16, 2024 | 380.580 | 380.580 | 380.580 | 380.580 | 2.25% |
May 15, 2024 | 372.220 | 372.220 | 372.220 | 372.220 | 0.83% |
May 14, 2024 | 369.150 | 369.150 | 369.150 | 369.150 | -0.55% |
May 13, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | 0.61% |
May 10, 2024 | 368.930 | 368.930 | 368.930 | 368.930 | -1.08% |
May 08, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | -0.09% |
May 07, 2024 | 373.290 | 373.290 | 373.290 | 373.290 | 1.92% |
May 06, 2024 | 366.240 | 366.240 | 366.240 | 366.240 | 1.95% |
May 03, 2024 | 359.220 | 359.220 | 359.220 | 359.220 | 1.47% |
May 02, 2024 | 354.010 | 354.010 | 354.010 | 354.010 | -3.81% |
Apr 30, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | -2.83% |
May 17, 2024 | 378.760 | 378.760 | 378.760 | 378.760 | -0.48% |
May 16, 2024 | 380.580 | 380.580 | 380.580 | 380.580 | 2.25% |
May 15, 2024 | 372.220 | 372.220 | 372.220 | 372.220 | 0.83% |
May 14, 2024 | 369.150 | 369.150 | 369.150 | 369.150 | -0.55% |
May 13, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | 0.61% |
May 10, 2024 | 368.930 | 368.930 | 368.930 | 368.930 | -1.08% |
May 08, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | -0.09% |
May 07, 2024 | 373.290 | 373.290 | 373.290 | 373.290 | 1.92% |
May 06, 2024 | 366.240 | 366.240 | 366.240 | 366.240 | 1.95% |
May 03, 2024 | 359.220 | 359.220 | 359.220 | 359.220 | 1.47% |
May 02, 2024 | 354.010 | 354.010 | 354.010 | 354.010 | -3.81% |
Apr 30, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | -0.19% |
Apr 29, 2024 | 368.730 | 368.730 | 368.730 | 368.730 | 2.60% |
Apr 26, 2024 | 359.390 | 359.390 | 359.390 | 359.390 | 0.19% |
Apr 25, 2024 | 358.700 | 358.700 | 358.700 | 358.700 | 0.59% |
Apr 24, 2024 | 356.590 | 356.590 | 356.590 | 356.590 | 1.82% |
Apr 23, 2024 | 350.220 | 350.220 | 350.220 | 350.220 | 1.31% |
Apr 22, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -4.11% |
Highest: 380.580 | Lowest: 345.700 | Difference: 34.880 | Average: 366.949 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review