Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.31% |
Jun 03, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.11% |
May 31, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.38% |
May 29, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.09% |
May 28, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.17% |
May 27, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.13% |
May 24, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -0.37% |
May 23, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | -0.13% |
May 22, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.15% |
May 21, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | -0.43% |
May 17, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.04% |
May 16, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.52% |
May 15, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.17% |
May 14, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 0.05% |
May 13, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | -0.10% |
May 10, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | -0.27% |
May 08, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.25% |
May 07, 2024 | 189.000 | 189.000 | 189.000 | 189.000 | 0.19% |
May 06, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.31% |
Highest: 189.540 | Lowest: 187.670 | Difference: 1.870 | Average: 188.671 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review