Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | 0.15% |
Jun 03, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.20% |
May 31, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.16% |
May 30, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.08% |
May 29, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.19% |
May 28, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.01% |
May 24, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.07% |
May 23, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.08% |
May 22, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.10% |
May 21, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 0.05% |
May 20, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.05% |
May 17, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -0.05% |
May 16, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.00% |
May 15, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.27% |
May 14, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.02% |
May 13, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.00% |
May 10, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.00% |
May 09, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.01% |
May 08, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.00% |
May 07, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.19% |
Highest: 88.910 | Lowest: 88.390 | Difference: 0.520 | Average: 88.614 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review