Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.04% |
May 17, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.05% |
May 16, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.01% |
May 15, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.27% |
May 14, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.02% |
May 13, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.01% |
May 10, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.01% |
May 09, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.01% |
May 08, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.01% |
May 07, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.19% |
May 03, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.38% |
May 02, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.35% |
Apr 30, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.13% |
Apr 29, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.17% |
Apr 26, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.33% |
Apr 25, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.14% |
Apr 24, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.03% |
Apr 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.30% |
Apr 22, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.22% |
Highest: 160.570 | Lowest: 158.390 | Difference: 2.180 | Average: 159.613 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review