Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.07% |
May 29, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.05% |
May 28, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.06% |
May 24, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.01% |
May 23, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.05% |
May 22, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.04% |
May 21, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.06% |
May 17, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.06% |
May 16, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
May 15, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.13% |
May 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
May 13, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.02% |
May 10, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
May 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.08% |
May 30, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.07% |
May 29, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.05% |
May 28, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.06% |
May 24, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.01% |
May 23, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.05% |
May 22, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.04% |
May 21, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.06% |
May 17, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.06% |
May 16, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
May 15, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.13% |
May 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
May 13, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.02% |
May 10, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
May 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
May 06, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
May 03, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
Highest: 163.180 | Lowest: 162.870 | Difference: 0.310 | Average: 163.048 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review