Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 286.230 | 286.230 | 286.230 | 286.230 | -0.59% |
May 15, 2024 | 287.920 | 287.920 | 287.920 | 287.920 | 0.87% |
May 14, 2024 | 285.440 | 285.440 | 285.440 | 285.440 | 0.54% |
May 13, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | -0.36% |
May 10, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | 0.07% |
May 09, 2024 | 284.730 | 284.730 | 284.730 | 284.730 | 0.88% |
May 08, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | -0.22% |
May 07, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | 0.13% |
May 06, 2024 | 282.470 | 282.470 | 282.470 | 282.470 | 1.01% |
May 03, 2024 | 279.650 | 279.650 | 279.650 | 279.650 | 0.79% |
May 02, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.34% |
Apr 30, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -1.58% |
Apr 29, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.66% |
Apr 26, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | 0.17% |
Apr 25, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.25% |
Apr 24, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | 0.06% |
Apr 23, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.83% |
Apr 22, 2024 | 276.850 | 276.850 | 276.850 | 276.850 | 0.76% |
Apr 19, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 0.38% |
Highest: 287.920 | Lowest: 274.760 | Difference: 13.160 | Average: 281.217 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review