Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 405.180 | 405.180 | 405.180 | 405.180 | -0.59% |
May 15, 2024 | 407.580 | 407.580 | 407.580 | 407.580 | 0.87% |
May 14, 2024 | 404.080 | 404.080 | 404.080 | 404.080 | 0.54% |
May 13, 2024 | 401.920 | 401.920 | 401.920 | 401.920 | -0.37% |
May 10, 2024 | 403.400 | 403.400 | 403.400 | 403.400 | 0.07% |
May 09, 2024 | 403.110 | 403.110 | 403.110 | 403.110 | 0.88% |
May 08, 2024 | 399.600 | 399.600 | 399.600 | 399.600 | -0.22% |
May 07, 2024 | 400.480 | 400.480 | 400.480 | 400.480 | 0.14% |
May 06, 2024 | 399.940 | 399.940 | 399.940 | 399.940 | 1.00% |
May 03, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.79% |
May 02, 2024 | 392.880 | 392.880 | 392.880 | 392.880 | 0.34% |
Apr 30, 2024 | 391.550 | 391.550 | 391.550 | 391.550 | -1.59% |
Apr 29, 2024 | 397.860 | 397.860 | 397.860 | 397.860 | 0.66% |
Apr 26, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | 0.17% |
Apr 25, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | -0.25% |
Apr 24, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.05% |
Apr 23, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.83% |
Apr 22, 2024 | 392.090 | 392.090 | 392.090 | 392.090 | 0.75% |
Apr 19, 2024 | 389.170 | 389.170 | 389.170 | 389.170 | 0.38% |
Highest: 407.580 | Lowest: 389.170 | Difference: 18.410 | Average: 398.189 | Change %: 4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review