Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.47% |
May 30, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.38% |
May 29, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.73% |
May 28, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -2.31% |
May 27, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.81% |
May 24, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.11% |
May 23, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.76% |
May 22, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.08% |
May 21, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.65% |
May 20, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 2.63% |
May 17, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 2.21% |
May 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.01% |
May 15, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -2.05% |
May 14, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.37% |
May 13, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.65% |
May 10, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.05% |
May 09, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.28% |
May 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 3.00% |
May 07, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.46% |
May 06, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.72% |
May 03, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
May 02, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Highest: 1.395 | Lowest: 1.259 | Difference: 0.136 | Average: 1.323 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review