Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.13% |
May 28, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.46% |
May 27, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.32% |
May 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
May 23, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.72% |
May 22, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.52% |
May 21, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.10% |
May 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.98% |
May 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.59% |
May 16, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.46% |
May 15, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.13% |
May 14, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.26% |
May 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.20% |
May 10, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.26% |
May 09, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.81% |
May 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.53% |
May 07, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
May 06, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 1.76% |
Apr 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Highest: 1.551 | Lowest: 1.476 | Difference: 0.075 | Average: 1.518 | Change %: 3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review