Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.83% |
May 14, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 0.40% |
May 13, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.37% |
May 10, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.37% |
May 09, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 0.00% |
May 08, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.30% |
May 07, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
May 06, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.34% |
May 03, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 0.61% |
May 02, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.31% |
Apr 30, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.00% |
Apr 29, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | -0.20% |
Apr 26, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 1.27% |
Apr 25, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.92% |
Apr 24, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 1.90% |
Apr 23, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 1.16% |
Apr 22, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 0.00% |
Apr 19, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | -1.78% |
Apr 18, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.34% |
Highest: 0.303 | Lowest: 0.286 | Difference: 0.018 | Average: 0.295 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review