Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.00% |
Jun 04, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 1.84% |
May 31, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -1.50% |
May 30, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | -1.15% |
May 29, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -1.16% |
May 28, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 0.45% |
May 27, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 1.30% |
May 24, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | -0.62% |
May 23, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.54% |
May 21, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | -0.87% |
May 20, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.14% |
May 17, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.70% |
May 16, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.77% |
May 14, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.54% |
May 13, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.78% |
May 10, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.72% |
May 09, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.23% |
May 08, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.00% |
May 07, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -0.52% |
May 06, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.46% |
Highest: 0.361 | Lowest: 0.345 | Difference: 0.016 | Average: 0.353 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review