Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | 0.18% |
| Nov 11, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | 0.62% |
| Nov 10, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | -0.21% |
| Nov 07, 2025 | 4.878 | 4.878 | 4.886 | 4.878 | -0.16% |
| Nov 06, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | -0.05% |
| Nov 05, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | -0.28% |
| Nov 04, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | 0.08% |
| Nov 03, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | 0.00% |
| Oct 31, 2025 | 4.898 | 4.898 | 4.898 | 4.897 | 0.02% |
| Oct 30, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -0.08% |
| Oct 29, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -0.15% |
| Oct 28, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.29% |
| Oct 27, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.12% |
| Oct 24, 2025 | 4.889 | 4.889 | 4.889 | 4.880 | 0.18% |
| Oct 23, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -0.15% |
| Oct 22, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.11% |
| Oct 21, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.61% |
| Oct 20, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.19% |
| Oct 17, 2025 | 4.872 | 4.872 | 4.872 | 4.864 | 0.18% |
| Oct 16, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.54% |
| Highest: 4.909 | Lowest: 4.863 | Difference: 0.046 | Average: 4.889 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review