Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -0.09% |
May 20, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.18% |
May 17, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.18% |
May 16, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.15% |
May 15, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.64% |
May 14, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.00% |
May 13, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.02% |
May 10, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 0.15% |
May 09, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.09% |
May 08, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.05% |
May 07, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | 0.45% |
May 06, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.40% |
May 03, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.66% |
May 02, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.22% |
Apr 30, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.35% |
Apr 29, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.17% |
Apr 26, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.37% |
Apr 24, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.13% |
Apr 23, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.58% |
Highest: 6.228 | Lowest: 6.073 | Difference: 0.155 | Average: 6.154 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review