Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.20% |
May 16, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.07% |
May 15, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.75% |
May 14, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.02% |
May 13, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.16% |
May 10, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.12% |
May 09, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.01% |
May 08, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.02% |
May 07, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.60% |
May 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.62% |
May 03, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.57% |
May 02, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.14% |
Apr 30, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.49% |
Apr 29, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.24% |
Apr 26, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.56% |
Apr 24, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.15% |
Apr 23, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.93% |
Apr 22, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.19% |
Apr 19, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.38% |
Apr 18, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.05% |
Highest: 5.845 | Lowest: 5.611 | Difference: 0.234 | Average: 5.733 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review